Liberty Defense Holdings, Ltd. (LDDFF)
USD 0.28
(-5.46%)
USD 0.28
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.05 | 1.05 | 0.9 | 1.04 | 5981.00 |
| 18 Jun, 2024 | 1.01 | 1.03 | 0.95 | 0.96 | 8892.00 |
| 17 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 7767.00 |
| 14 Jun, 2024 | 0.98 | 1.06 | 0.98 | 1.04 | 5520.00 |
| 13 Jun, 2024 | 0.91 | 1.02 | 0.91 | 1.02 | 28.97 Thousand |
| 12 Jun, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 19.41 Thousand |
| 11 Jun, 2024 | 1.01 | 1.03 | 0.92 | 0.94 | 13.37 Thousand |
| 10 Jun, 2024 | 1.1 | 1.1 | 1.0 | 1.0 | 11.73 Thousand |
| 07 Jun, 2024 | 1.06 | 1.1 | 1.03 | 1.1 | 2359.00 |
| 06 Jun, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 1980.00 |
001378
AWMLF
0VQD
4735
GRV
NPKYY