Liberty Defense Holdings, Ltd. (LDDFF)
USD 0.28
(-5.46%)
USD 0.28
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 0.99 | 1.04 | 0.97 | 1.04 | 1427.00 |
| 22 Mar, 2024 | 0.96 | 1.01 | 0.91 | 1.01 | 2400.00 |
| 21 Mar, 2024 | 0.93 | 0.96 | 0.9 | 0.92 | 1282.00 |
| 20 Mar, 2024 | 0.91 | 0.92 | 0.9 | 0.9 | 17.87 Thousand |
| 19 Mar, 2024 | 0.93 | 1.0 | 0.9 | 0.95 | 11.83 Thousand |
| 18 Mar, 2024 | 0.99 | 1.04 | 0.95 | 1.0 | 7726.00 |
| 15 Mar, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 3155.00 |
| 14 Mar, 2024 | 1.0 | 1.1 | 0.99 | 1.0 | 7246.00 |
| 13 Mar, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 7077.00 |
| 12 Mar, 2024 | 1.09 | 1.15 | 1.09 | 1.09 | 23.01 Thousand |
001378
AWMLF
0VQD
4735
GRV
NPKYY