Liberty Defense Holdings, Ltd. (LDDFF)
USD 0.28
(-5.46%)
USD 0.28
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.12 | 1.13 | 1.07 | 1.13 | 4497.00 |
| 05 Apr, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 1266.00 |
| 04 Apr, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 1025.00 |
| 03 Apr, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 1043.00 |
| 02 Apr, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 7518.00 |
| 01 Apr, 2024 | 0.91 | 1.12 | 0.91 | 1.04 | 10.43 Thousand |
| 28 Mar, 2024 | 1.11 | 1.11 | 1.02 | 1.08 | 2345.00 |
| 27 Mar, 2024 | 1.05 | 1.11 | 1.03 | 1.08 | 4693.00 |
| 26 Mar, 2024 | 0.91 | 1.06 | 0.91 | 1.06 | 7916.00 |
| 25 Mar, 2024 | 0.99 | 1.04 | 0.97 | 1.04 | 1427.00 |
001378
AWMLF
0VQD
4735
GRV
NPKYY