Lifeloc Technologies, Inc. (LCTC)

USD 3.2

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 3.02 3.02 3.02 3.02 -
16 May, 2025 2.88 3.02 2.8 3.02 4348.00
15 May, 2025 3.0 3.1 2.76 2.76 3000.00
14 May, 2025 3.2 3.2 3.2 3.2 -
13 May, 2025 3.05 3.2 3.0 3.2 400.00
12 May, 2025 3.2 3.2 3.2 3.2 -
09 May, 2025 3.2 3.2 3.2 3.2 -
08 May, 2025 3.2 3.2 3.2 3.2 -
07 May, 2025 3.2 3.2 3.2 3.2 400.00
06 May, 2025 3.2 3.2 3.16 3.16 200.00