Lifeloc Technologies, Inc. (LCTC)
USD 3.1
(-9.09%)
USD 3.1
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.4 | 3.62 | 3.4 | 3.62 | 400.00 |
| 06 Mar, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 400.00 |
| 05 Mar, 2025 | 3.45 | 3.67 | 3.45 | 3.67 | 400.00 |
| 04 Mar, 2025 | 3.26 | 3.42 | 3.2 | 3.42 | 500.00 |
| 03 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 8.00 |
| 28 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1110.00 |
| 27 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 26 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 25 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 24 Feb, 2025 | 3.5 | 3.5 | 3.32 | 3.5 | 400.00 |
S61
001790
6283
VOBIF
7747
SF-PD