Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 May, 2025 | 2.85 | 3.1 | 2.85 | 3.1 | 200.00 |
| 28 May, 2025 | 3.18 | 3.2 | 3.18 | 3.2 | 522.00 |
| 27 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 23 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 200.00 |
| 22 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 21 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 400.00 |
| 20 May, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 200.00 |
S61
001790
6283
VOBIF
7747
SF-PD