Lifeloc Technologies, Inc. (LCTC)
USD 3.1
(-9.09%)
USD 3.1
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 20 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 19 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 309.00 |
| 18 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 309.00 |
| 17 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 309.00 |
| 14 Mar, 2025 | 3.35 | 3.35 | 3.3 | 3.3 | 309.00 |
| 13 Mar, 2025 | 3.35 | 3.35 | 3.25 | 3.25 | 309.00 |
| 12 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 11 Mar, 2025 | 3.4 | 3.4 | 2.4 | 3.25 | 7644.00 |
| 10 Mar, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
S61
001790
6283
VOBIF
7747
SF-PD