Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2.8 | 3.2 | 2.8 | 3.2 | 300.00 |
| 16 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 13 Jun, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 800.00 |
| 12 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 11 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 10 Jun, 2025 | 2.8 | 3.1 | 2.8 | 3.1 | 200.00 |
| 09 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Jun, 2025 | 3.02 | 3.1 | 3.0 | 3.1 | 700.00 |
| 05 Jun, 2025 | 3.3 | 3.3 | 2.55 | 2.9 | 2300.00 |
| 04 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
S61
001790
6283
VOBIF
7747
SF-PD