L'Occitane International S.A. (LCCTF)

USD 4.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.42 2.42 2.42 2.42 250.00
16 Nov, 2023 2.44 2.44 2.44 2.44 1219.00
15 Nov, 2023 2.5 2.5 2.5 2.5 -
14 Nov, 2023 2.5 2.5 2.5 2.5 -
13 Nov, 2023 2.5 2.5 2.5 2.5 -
10 Nov, 2023 2.5 2.5 2.5 2.5 -
09 Nov, 2023 2.5 2.5 2.5 2.5 -
08 Nov, 2023 2.5 2.5 2.5 2.5 -
07 Nov, 2023 2.5 2.5 2.5 2.5 -
06 Nov, 2023 2.5 2.6 2.46 2.5 131 Thousand