L'Occitane International S.A. (LCCTF)

USD 4.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.57 2.57 2.57 2.57 -
02 Nov, 2023 2.57 2.57 2.57 2.57 -
01 Nov, 2023 2.57 2.57 2.57 2.57 -
31 Oct, 2023 2.57 2.57 2.57 2.57 10 Thousand
30 Oct, 2023 2.51 2.51 2.51 2.51 -
27 Oct, 2023 2.51 2.51 2.51 2.51 -
26 Oct, 2023 2.6 2.6 2.51 2.51 500.00
25 Oct, 2023 2.77 2.77 2.77 2.77 -
24 Oct, 2023 2.77 2.77 2.77 2.77 1500.00
23 Oct, 2023 2.77 2.77 2.77 2.77 -