L'Occitane International S.A. (LCCTF)

USD 4.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.77 2.77 2.77 2.77 -
19 Oct, 2023 2.77 2.77 2.77 2.77 -
18 Oct, 2023 2.77 2.77 2.77 2.77 -
17 Oct, 2023 2.77 2.77 2.77 2.77 -
16 Oct, 2023 2.77 2.77 2.77 2.77 -
13 Oct, 2023 2.77 2.77 2.77 2.77 -
12 Oct, 2023 2.77 2.77 2.77 2.77 -
11 Oct, 2023 2.77 2.77 2.77 2.77 -
10 Oct, 2023 2.77 2.77 2.77 2.77 -
09 Oct, 2023 2.77 2.77 2.77 2.77 -