L'Occitane International S.A. (LCCTF)

USD 4.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.66 2.66 2.66 2.66 -
15 Dec, 2023 2.66 2.66 2.66 2.66 -
14 Dec, 2023 2.65 2.66 2.65 2.66 1000.00
13 Dec, 2023 2.55 2.55 2.55 2.55 -
12 Dec, 2023 2.55 2.55 2.55 2.55 1000.00
11 Dec, 2023 2.55 2.55 2.55 2.55 -
08 Dec, 2023 2.55 2.55 2.55 2.55 1012.00
07 Dec, 2023 2.47 2.47 2.47 2.47 -
06 Dec, 2023 2.47 2.47 2.47 2.47 -
05 Dec, 2023 2.47 2.47 2.47 2.47 -