L'Occitane International S.A. (LCCTF)

USD 4.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.55 2.55 2.55 2.55 -
02 Jan, 2024 2.55 2.55 2.55 2.55 -
29 Dec, 2023 2.55 2.55 2.55 2.55 -
28 Dec, 2023 2.55 2.55 2.55 2.55 -
27 Dec, 2023 2.55 2.55 2.55 2.55 -
26 Dec, 2023 2.55 2.55 2.55 2.55 -
22 Dec, 2023 2.55 2.55 2.55 2.55 -
21 Dec, 2023 2.55 2.55 2.55 2.55 -
20 Dec, 2023 2.55 2.55 2.55 2.55 1000.00
19 Dec, 2023 2.66 2.66 2.66 2.66 -