L'Occitane International S.A. (LCCTF)
USD 4.45
(1.14%)
USD 4.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.39 | 3.6 | 3.38 | 3.38 | 4913.00 |
| 07 Feb, 2024 | 3.58 | 3.65 | 3.45 | 3.45 | 19.52 Thousand |
| 06 Feb, 2024 | 3.69 | 3.69 | 3.53 | 3.57 | 7450.00 |
| 05 Feb, 2024 | 3.3 | 4.08 | 3.3 | 3.69 | 37.05 Thousand |
| 02 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 2288.00 |
| 01 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Jan, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 2567.00 |
| 30 Jan, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| 29 Jan, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| 26 Jan, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | - |
JD
ACXIF
1960
TVGN
KPO
IMRFF