L'Occitane International S.A. (LCCTF)
USD 4.45
(1.14%)
USD 4.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2025.00 |
| 14 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 227.00 |
| 12 Mar, 2024 | 3.8 | 3.8 | 3.71 | 3.71 | 2250.00 |
| 11 Mar, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 2100.00 |
| 07 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 526.00 |
| 05 Mar, 2024 | 3.85 | 3.85 | 3.7 | 3.7 | 1830.00 |
| 04 Mar, 2024 | 3.97 | 3.97 | 3.87 | 3.87 | 1544.00 |
| 28 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 27 Feb, 2024 | 3.7 | 3.7 | 3.56 | 3.56 | 485.00 |
| 26 Feb, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 250.00 |
JD
ACXIF
1960
TVGN
KPO
IMRFF