L'Occitane International S.A. (LCCTF)
USD 4.45
(1.14%)
USD 4.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 237.00 |
| 24 May, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 110.05 Thousand |
| 08 May, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 500.00 |
| 06 May, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 500.00 |
| 02 May, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 37.58 Thousand |
| 01 May, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 878.00 |
| 30 Apr, 2024 | 4.35 | 4.35 | 4.05 | 4.05 | 702.00 |
| 29 Apr, 2024 | 4.88 | 4.88 | 3.8 | 4.0 | 11.45 Thousand |
| 22 Apr, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 200.00 |
| 18 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 102.00 |
JD
ACXIF
1960
TVGN
KPO
IMRFF