L'Occitane International S.A. (LCCTF)
USD 4.45
(1.14%)
USD 4.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.4 | 4.4 | 4.2 | 4.2 | 5.00 |
| 10 Jul, 2024 | 4.18 | 4.2 | 4.16 | 4.2 | 6915.00 |
| 02 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1000.00 |
| 28 Jun, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 130.00 |
| 25 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1750.00 |
| 24 Jun, 2024 | 4.23 | 4.24 | 4.23 | 4.24 | 600.00 |
| 20 Jun, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 535.00 |
| 18 Jun, 2024 | 4.2 | 4.24 | 4.2 | 4.24 | 15 Thousand |
| 12 Jun, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1367.00 |
| 11 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1000.00 |
JD
ACXIF
1960
TVGN
KPO
IMRFF