USD 1.61
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 2.5 | 2.5 | 2.15 | 2.15 | 6000.00 |
20 Sep, 2024 | 2.12 | 2.5 | 2.12 | 2.49 | 5600.00 |
19 Sep, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 200.00 |
18 Sep, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 241.00 |
17 Sep, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 348.00 |
16 Sep, 2024 | 2.12 | 2.45 | 2.12 | 2.12 | 724.00 |
13 Sep, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 508.00 |
12 Sep, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 200.00 |
11 Sep, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 800.00 |
10 Sep, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | - |
LUVE
300765
LTMCF
GTT
WDS
MDJH