LadRx Corporation (LADX)

USD 1.61

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.8 1.8 1.8 1.8 -
04 Oct, 2024 1.8 1.8 1.8 1.8 100.00
03 Oct, 2024 1.8 1.8 1.8 1.8 100.00
02 Oct, 2024 1.8 1.8 1.8 1.8 -
01 Oct, 2024 1.8 1.8 1.8 1.8 100.00
30 Sep, 2024 1.8 1.8 1.8 1.8 228.00
27 Sep, 2024 2.15 2.15 1.8 1.8 1247.00
26 Sep, 2024 2.15 2.15 2.15 2.15 -
25 Sep, 2024 2.15 2.15 2.15 2.15 1200.00
24 Sep, 2024 2.15 2.15 2.15 2.15 -