USD 1.61
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
04 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
03 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
02 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
01 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
30 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 228.00 |
27 Sep, 2024 | 2.15 | 2.15 | 1.8 | 1.8 | 1247.00 |
26 Sep, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | - |
25 Sep, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1200.00 |
24 Sep, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | - |
LUVE
300765
LTMCF
GTT
WDS
MDJH