LadRx Corporation (LADX)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 194.00 |
| 10 Jul, 2025 | 1.8 | 1.8 | 1.5 | 1.5 | 1394.00 |
| 09 Jul, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 133.00 |
| 07 Jul, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 249.00 |
| 03 Jul, 2025 | 1.54 | 1.61 | 1.54 | 1.61 | 716.00 |
| 02 Jul, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 120.00 |
| 01 Jul, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 300.00 |
| 30 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
LUVE
300765
LTMCF
GTT
WDS
MDJH