LadRx Corporation (LADX)

USD 1.61

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.65 0.65 0.65 0.65 -
20 Nov, 2023 0.7 0.7 0.65 0.65 1735.00
17 Nov, 2023 0.7 0.7 0.7 0.7 513.00
16 Nov, 2023 0.63 0.63 0.63 0.63 675.00
15 Nov, 2023 0.85 0.85 0.85 0.85 -
14 Nov, 2023 0.85 0.85 0.85 0.85 -
13 Nov, 2023 0.75 0.88 0.75 0.85 12.76 Thousand
10 Nov, 2023 0.9 1.15 0.71 0.76 11.04 Thousand
09 Nov, 2023 0.9 0.9 0.9 0.9 -
08 Nov, 2023 1.12 1.25 0.71 0.9 4186.00