LadRx Corporation (LADX)

USD 1.61

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.82 1.83 1.82 1.83 529.00
05 Dec, 2023 1.65 1.65 1.65 1.65 -
04 Dec, 2023 2.08 2.28 1.65 1.65 2055.00
01 Dec, 2023 1.1 1.64 1.1 1.64 14.33 Thousand
30 Nov, 2023 1.0 1.5 0.91 1.5 5802.00
29 Nov, 2023 0.82 0.82 0.82 0.82 -
28 Nov, 2023 0.82 0.82 0.82 0.82 181.00
27 Nov, 2023 0.63 0.63 0.63 0.63 305.00
24 Nov, 2023 0.65 0.65 0.65 0.65 -
22 Nov, 2023 0.65 0.65 0.65 0.65 -