USD 12.0
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 4.00 |
12 Jun, 2025 | 11.9 | 11.9 | 11.79 | 11.9 | 168.00 |
11 Jun, 2025 | 11.9 | 11.9 | 11.83 | 11.9 | 3911.00 |
10 Jun, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 90.00 |
09 Jun, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 2.00 |
06 Jun, 2025 | 12.03 | 12.03 | 11.87 | 11.91 | 17.61 Thousand |
05 Jun, 2025 | 12.13 | 12.34 | 11.92 | 12.02 | 21.1 Thousand |
04 Jun, 2025 | 12.13 | 12.13 | 11.9 | 11.96 | 11.2 Thousand |
03 Jun, 2025 | 11.95 | 11.99 | 11.93 | 11.93 | 253.34 Thousand |
02 Jun, 2025 | 12.49 | 12.49 | 12.15 | 12.21 | 20.41 Thousand |
SURYY
HARYNACAP
BBBMF
SPXSY
NATIONALUM
002786