USD 12.0
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 2.00 |
06 Jun, 2025 | 12.03 | 12.03 | 11.87 | 11.91 | 17.61 Thousand |
05 Jun, 2025 | 12.13 | 12.34 | 11.92 | 12.02 | 21.1 Thousand |
04 Jun, 2025 | 12.13 | 12.13 | 11.9 | 11.96 | 11.2 Thousand |
03 Jun, 2025 | 11.95 | 11.99 | 11.93 | 11.93 | 253.34 Thousand |
02 Jun, 2025 | 12.49 | 12.49 | 12.15 | 12.21 | 20.41 Thousand |
30 May, 2025 | 12.15 | 12.49 | 12.15 | 12.25 | 28.54 Thousand |
29 May, 2025 | 12.12 | 12.23 | 12.12 | 12.21 | 11.14 Thousand |
28 May, 2025 | 12.24 | 12.25 | 12.09 | 12.11 | 22.21 Thousand |
27 May, 2025 | 12.29 | 12.45 | 12.14 | 12.36 | 16.7 Thousand |
SURYY
HARYNACAP
BBBMF
SPXSY
NATIONALUM
002786