USD 12.0
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 12.49 | 12.49 | 12.15 | 12.21 | 20.41 Thousand |
30 May, 2025 | 12.15 | 12.49 | 12.15 | 12.25 | 28.54 Thousand |
29 May, 2025 | 12.12 | 12.23 | 12.12 | 12.21 | 11.14 Thousand |
28 May, 2025 | 12.24 | 12.25 | 12.09 | 12.11 | 22.21 Thousand |
27 May, 2025 | 12.29 | 12.45 | 12.14 | 12.36 | 16.7 Thousand |
23 May, 2025 | 11.97 | 12.21 | 11.9 | 12.02 | 10.01 Thousand |
22 May, 2025 | 12.28 | 12.28 | 12.07 | 12.28 | 7724.00 |
21 May, 2025 | 12.34 | 12.56 | 12.09 | 12.3 | 10.2 Thousand |
20 May, 2025 | 12.11 | 12.66 | 12.11 | 12.24 | 13.3 Thousand |
19 May, 2025 | 12.25 | 12.44 | 12.25 | 12.4 | 23.21 Thousand |
SURYY
HARYNACAP
BBBMF
SPXSY
NATIONALUM
002786