Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14.2 14.2 14.2 14.2 -
25 Oct, 2024 14.2 14.2 14.2 14.2 -
24 Oct, 2024 14.2 14.2 14.2 14.2 -
23 Oct, 2024 14.2 14.2 14.2 14.2 -
22 Oct, 2024 14.2 14.2 14.2 14.2 -
21 Oct, 2024 14.2 14.2 14.2 14.2 -
18 Oct, 2024 14.2 14.2 14.2 14.2 -
17 Oct, 2024 14.2 14.2 14.2 14.2 -
16 Oct, 2024 14.2 14.2 14.2 14.2 100.00
15 Oct, 2024 14.8 14.8 14.8 14.8 -