Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 14.2 14.2 14.2 14.2 -
22 Nov, 2024 14.2 14.2 14.2 14.2 -
21 Nov, 2024 14.2 14.2 14.2 14.2 -
20 Nov, 2024 14.2 14.2 14.2 14.2 -
19 Nov, 2024 14.2 14.2 14.2 14.2 -
18 Nov, 2024 14.2 14.2 14.2 14.2 -
15 Nov, 2024 14.2 14.2 14.2 14.2 -
14 Nov, 2024 14.2 14.2 14.2 14.2 -
13 Nov, 2024 14.2 14.2 14.2 14.2 -
12 Nov, 2024 14.2 14.2 14.2 14.2 -