Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 14.2 14.2 14.2 14.2 -
08 Nov, 2024 14.2 14.2 14.2 14.2 -
07 Nov, 2024 14.2 14.2 14.2 14.2 -
06 Nov, 2024 14.2 14.2 14.2 14.2 -
05 Nov, 2024 14.2 14.2 14.2 14.2 -
04 Nov, 2024 14.2 14.2 14.2 14.2 -
01 Nov, 2024 14.2 14.2 14.2 14.2 -
31 Oct, 2024 14.2 14.2 14.2 14.2 -
30 Oct, 2024 14.2 14.2 14.2 14.2 -
29 Oct, 2024 14.2 14.2 14.2 14.2 -