Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 14.2 14.2 14.2 14.2 -
23 Dec, 2024 14.2 14.2 14.2 14.2 -
20 Dec, 2024 14.2 14.2 14.2 14.2 -
19 Dec, 2024 14.2 14.2 14.2 14.2 -
18 Dec, 2024 14.2 14.2 14.2 14.2 -
17 Dec, 2024 14.2 14.2 14.2 14.2 -
16 Dec, 2024 14.2 14.2 14.2 14.2 -
13 Dec, 2024 14.2 14.2 14.2 14.2 -
12 Dec, 2024 14.2 14.2 14.2 14.2 -
11 Dec, 2024 14.2 14.2 14.2 14.2 -