Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 14.2 14.2 14.2 14.2 -
24 Jan, 2025 14.2 14.2 14.2 14.2 -
23 Jan, 2025 14.2 14.2 14.2 14.2 -
22 Jan, 2025 14.2 14.2 14.2 14.2 -
21 Jan, 2025 14.2 14.2 14.2 14.2 -
17 Jan, 2025 14.2 14.2 14.2 14.2 -
16 Jan, 2025 14.2 14.2 14.2 14.2 -
15 Jan, 2025 14.2 14.2 14.2 14.2 -
14 Jan, 2025 14.2 14.2 14.2 14.2 -
13 Jan, 2025 14.2 14.2 14.2 14.2 -