Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 14.2 14.2 14.2 14.2 -
08 Jan, 2025 14.2 14.2 14.2 14.2 -
07 Jan, 2025 14.2 14.2 14.2 14.2 -
06 Jan, 2025 14.2 14.2 14.2 14.2 -
03 Jan, 2025 14.2 14.2 14.2 14.2 -
02 Jan, 2025 14.2 14.2 14.2 14.2 -
31 Dec, 2024 14.2 14.2 14.2 14.2 -
30 Dec, 2024 14.2 14.2 14.2 14.2 -
27 Dec, 2024 14.2 14.2 14.2 14.2 -
26 Dec, 2024 14.2 14.2 14.2 14.2 -