Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14.8 14.8 14.8 14.8 -
27 Sep, 2024 14.8 14.8 14.8 14.8 100.00
26 Sep, 2024 10.98 10.98 10.98 10.98 -
25 Sep, 2024 10.98 10.98 10.98 10.98 -
24 Sep, 2024 10.98 10.98 10.98 10.98 -
23 Sep, 2024 10.98 10.98 10.98 10.98 -
20 Sep, 2024 10.98 10.98 10.98 10.98 -
19 Sep, 2024 10.98 10.98 10.98 10.98 -
18 Sep, 2024 10.98 10.98 10.98 10.98 -
17 Sep, 2024 10.98 10.98 10.98 10.98 -