Kunlun Energy Company Limited (KUNUF)

USD 0.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.84 0.84 0.84 0.84 -
04 Jan, 2024 0.84 0.84 0.84 0.84 -
03 Jan, 2024 0.84 0.84 0.84 0.84 -
02 Jan, 2024 0.84 0.84 0.84 0.84 -
29 Dec, 2023 0.84 0.84 0.84 0.84 -
28 Dec, 2023 0.84 0.84 0.84 0.84 -
27 Dec, 2023 0.84 0.84 0.84 0.84 7230.00
26 Dec, 2023 0.91 0.91 0.91 0.91 -
22 Dec, 2023 0.91 0.91 0.91 0.91 -
21 Dec, 2023 0.91 0.91 0.91 0.91 -