Kunlun Energy Company Limited (KUNUF)

USD 0.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1.25 1.25 1.25 1.25 -
27 May, 2025 1.25 1.25 1.25 1.25 164.00
23 May, 2025 1.25 1.25 1.25 1.25 200.00
22 May, 2025 0.8 0.8 0.8 0.8 -
21 May, 2025 0.8 0.8 0.8 0.8 -
20 May, 2025 0.8 0.8 0.8 0.8 -
19 May, 2025 0.8 0.8 0.8 0.8 -
16 May, 2025 0.8 0.8 0.8 0.8 -
15 May, 2025 0.8 0.8 0.8 0.8 8000.00
14 May, 2025 0.96 0.96 0.96 0.96 -