Kunlun Energy Company Limited (KUNUF)

USD 0.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.83 0.83 0.83 0.83 -
19 Jan, 2024 0.83 0.83 0.83 0.83 1500.00
18 Jan, 2024 0.84 0.84 0.84 0.84 -
17 Jan, 2024 0.84 0.84 0.84 0.84 -
16 Jan, 2024 0.84 0.84 0.84 0.84 -
12 Jan, 2024 0.84 0.84 0.84 0.84 -
11 Jan, 2024 0.84 0.84 0.84 0.84 -
10 Jan, 2024 0.84 0.84 0.84 0.84 -
09 Jan, 2024 0.84 0.84 0.84 0.84 -
08 Jan, 2024 0.84 0.84 0.84 0.84 -