Kunlun Energy Company Limited (KUNUF)

USD 0.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.91 0.91 0.91 0.91 -
05 Dec, 2023 0.91 0.91 0.91 0.91 -
04 Dec, 2023 0.91 0.91 0.91 0.91 -
01 Dec, 2023 0.91 0.91 0.91 0.91 600.00
30 Nov, 2023 0.86 0.86 0.86 0.86 -
29 Nov, 2023 0.86 0.86 0.86 0.86 -
28 Nov, 2023 0.86 0.86 0.86 0.86 -
27 Nov, 2023 0.86 0.86 0.86 0.86 -
24 Nov, 2023 0.86 0.86 0.86 0.86 -
22 Nov, 2023 0.86 0.86 0.86 0.86 -