Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13.25 13.25 13.25 13.25 -
27 Oct, 2023 13.25 13.25 13.25 13.25 -
26 Oct, 2023 13.0 13.25 13.0 13.25 6200.00
25 Oct, 2023 13.13 13.13 13.13 13.13 -
24 Oct, 2023 13.13 13.13 13.13 13.13 -
23 Oct, 2023 13.13 13.13 13.13 13.13 800.00
20 Oct, 2023 13.68 13.68 13.68 13.68 -
19 Oct, 2023 13.57 13.68 13.57 13.68 906.00
18 Oct, 2023 13.75 13.75 13.75 13.75 400.00
17 Oct, 2023 13.92 13.92 13.92 13.92 1700.00