Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16.25 16.25 16.25 16.25 -
26 Sep, 2023 16.25 16.25 16.25 16.25 -
25 Sep, 2023 16.25 16.25 16.25 16.25 -
22 Sep, 2023 16.25 16.25 16.25 16.25 -
21 Sep, 2023 16.25 16.25 16.25 16.25 -
20 Sep, 2023 16.25 16.25 16.25 16.25 -
19 Sep, 2023 16.25 16.25 16.25 16.25 -
18 Sep, 2023 16.25 16.25 16.25 16.25 -
15 Sep, 2023 16.25 16.25 16.25 16.25 1000.00
14 Sep, 2023 15.89 15.89 15.89 15.89 -