Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14.05 14.05 14.05 14.05 436.00
27 Nov, 2023 14.05 14.05 14.05 14.05 -
24 Nov, 2023 14.05 14.05 14.05 14.05 -
22 Nov, 2023 14.05 14.05 14.05 14.05 100.00
21 Nov, 2023 14.05 14.05 14.05 14.05 -
20 Nov, 2023 14.05 14.05 14.05 14.05 2200.00
17 Nov, 2023 14.0 14.0 14.0 14.0 -
16 Nov, 2023 14.0 14.0 14.0 14.0 -
15 Nov, 2023 14.0 14.0 14.0 14.0 1037.00
14 Nov, 2023 13.8 13.8 13.8 13.8 -