Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14.8 14.8 14.8 14.8 -
26 Dec, 2023 14.8 14.8 14.8 14.8 -
22 Dec, 2023 14.8 14.8 14.8 14.8 400.00
21 Dec, 2023 14.16 14.16 14.16 14.16 -
20 Dec, 2023 14.16 14.16 14.16 14.16 -
19 Dec, 2023 14.16 14.16 14.16 14.16 -
18 Dec, 2023 14.16 14.16 14.16 14.16 -
15 Dec, 2023 14.16 14.16 14.16 14.16 -
14 Dec, 2023 13.7 14.16 13.66 14.16 5805.00
13 Dec, 2023 13.97 13.97 13.97 13.97 -