Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 14.58 14.58 14.58 14.58 135.00
23 Feb, 2024 15.3 15.3 15.3 15.3 -
22 Feb, 2024 15.3 15.3 15.3 15.3 -
21 Feb, 2024 15.3 15.3 15.3 15.3 -
20 Feb, 2024 15.3 15.3 15.3 15.3 -
16 Feb, 2024 15.3 15.3 15.3 15.3 -
15 Feb, 2024 14.96 15.3 14.96 15.3 1200.00
14 Feb, 2024 14.65 14.84 13.9 13.9 300.00
13 Feb, 2024 14.57 14.57 14.57 14.57 -
12 Feb, 2024 14.57 14.57 14.57 14.57 -