Kubota Corporation (KUBTF)
USD 12.06
(-0.58%)
USD 12.06
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 22 Mar, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 700.00 |
| 21 Mar, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 20 Mar, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 19 Mar, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1401.00 |
| 18 Mar, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 100.00 |
| 15 Mar, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 14 Mar, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 13 Mar, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 12 Mar, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | - |
GODN
G6M
ACCON
0I6Q
FANDF
SNDA