Kubota Corporation (KUBTF)
USD 12.06
(-0.58%)
USD 12.06
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 08 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 05 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 04 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 03 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 400.00 |
| 02 Apr, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 01 Apr, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 28 Mar, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 27 Mar, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 26 Mar, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
GODN
G6M
ACCON
0I6Q
FANDF
SNDA