Kubota Corporation (KUBTF)
USD 12.06
(-0.58%)
USD 12.06
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 06 May, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 03 May, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 02 May, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 01 May, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 30 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 29 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 26 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 25 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 24 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
GODN
G6M
ACCON
0I6Q
FANDF
SNDA