Kubota Corporation (KUBTF)
USD 12.06
(-0.58%)
USD 12.06
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 325.00 |
| 08 Feb, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 07 Feb, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 06 Feb, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1400.00 |
| 05 Feb, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 02 Feb, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 500.00 |
| 01 Feb, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 31 Jan, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 30 Jan, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 29 Jan, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
GODN
G6M
ACCON
0I6Q
FANDF
SNDA