Kuaishou Technology (KUASF)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 7.47 7.47 7.47 7.47 -
11 Dec, 2023 7.47 7.47 7.47 7.47 -
08 Dec, 2023 7.47 7.47 7.47 7.47 -
07 Dec, 2023 7.47 7.47 7.47 7.47 -
06 Dec, 2023 7.47 7.47 7.47 7.47 -
05 Dec, 2023 7.47 7.47 7.47 7.47 -
04 Dec, 2023 7.47 7.47 7.47 7.47 -
01 Dec, 2023 7.47 7.47 7.47 7.47 -
30 Nov, 2023 7.47 7.47 7.47 7.47 -
29 Nov, 2023 7.47 7.47 7.47 7.47 -