Kuaishou Technology (KUASF)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 7.4 7.4 7.4 7.4 -
10 Nov, 2023 7.4 7.4 7.4 7.4 -
09 Nov, 2023 7.4 7.4 7.4 7.4 1000.00
08 Nov, 2023 8.03 8.03 8.03 8.03 -
07 Nov, 2023 8.03 8.03 8.03 8.03 -
06 Nov, 2023 8.03 8.03 8.03 8.03 -
03 Nov, 2023 8.03 8.03 8.03 8.03 -
02 Nov, 2023 8.03 8.03 8.03 8.03 -
13 Oct, 2023 8.03 8.03 8.03 8.03 -
12 Oct, 2023 8.03 8.03 8.03 8.03 -