Kuaishou Technology (KUASF)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 7.47 7.47 7.47 7.47 -
27 Nov, 2023 7.47 7.47 7.47 7.47 -
24 Nov, 2023 7.47 7.47 7.47 7.47 -
22 Nov, 2023 7.72 7.72 7.47 7.47 7044.00
21 Nov, 2023 7.4 7.4 7.4 7.4 -
20 Nov, 2023 7.4 7.4 7.4 7.4 -
17 Nov, 2023 7.4 7.4 7.4 7.4 -
16 Nov, 2023 7.4 7.4 7.4 7.4 -
15 Nov, 2023 7.4 7.4 7.4 7.4 -
14 Nov, 2023 7.4 7.4 7.4 7.4 -