Kuaishou Technology (KUASF)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 6.57 6.57 6.57 6.57 -
10 Jan, 2024 6.57 6.57 6.57 6.57 -
09 Jan, 2024 6.57 6.57 6.57 6.57 -
08 Jan, 2024 6.57 6.57 6.57 6.57 -
05 Jan, 2024 6.57 6.57 6.57 6.57 -
04 Jan, 2024 6.67 6.67 6.57 6.57 1300.00
03 Jan, 2024 6.35 6.67 6.35 6.67 1100.00
02 Jan, 2024 7.0 7.0 7.0 7.0 -
29 Dec, 2023 7.0 7.0 7.0 7.0 100.00
28 Dec, 2023 6.45 6.45 6.45 6.45 -