Kuaishou Technology (KUASF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 08 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 07 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 06 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 05 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 02 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 01 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 31 Jan, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 30 Jan, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 |
| 29 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
2924
CGNT
DTR
CMB
SLN
WZZZY