Kuaishou Technology (KUASF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.79 | 7.79 | 7.6 | 7.6 | 211.00 |
| 06 May, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 10.86 Thousand |
| 11 Apr, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 8000.00 |
| 10 Apr, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 175.00 |
| 20 Mar, 2024 | 6.61 | 6.85 | 6.61 | 6.85 | 1800.00 |
| 19 Mar, 2024 | 6.42 | 6.63 | 6.4 | 6.63 | 4000.00 |
| 13 Mar, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 808.00 |
| 11 Mar, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 10.01 Thousand |
| 08 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 10 Thousand |
| 06 Mar, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 30 Thousand |
2924
CGNT
DTR
CMB
SLN
WZZZY