Kuaishou Technology (KUASF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 2029.00 |
| 31 Jul, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 2029.00 |
| 30 Jul, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 2029.00 |
| 29 Jul, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 2029.00 |
| 26 Jul, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5000.00 |
| 25 Jul, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2500.00 |
| 24 Jul, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 600.00 |
| 23 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 113.00 |
| 03 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 202.00 |
| 02 Jul, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1000.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY