Kuaishou Technology (KUASF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 37.61 Thousand |
| 14 Aug, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 2029.00 |
| 13 Aug, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 2029.00 |
| 12 Aug, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 09 Aug, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 2029.00 |
| 08 Aug, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 2029.00 |
| 07 Aug, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 200.00 |
| 06 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 2029.00 |
| 05 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 2029.00 |
| 02 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 2029.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY